GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $3 Avg Close $9.27 Range $7.44 - $12.82
Q3 2025
Shares 14,631 Value ($000) $142 Avg Close $10.30 Range $8.17 - $12.57
Q2 2025
Shares 14,824 Value ($000) $161 Avg Close $7.77 Range $6.32 - $11.68
Q1 2025
Shares 14,957 Value ($000) $118 Avg Close $6.90 Range $5.77 - $8.62
Q4 2024
Shares 3,778 Value ($000) $28 Avg Close $6.87 Range $4.75 - $10.08
Q2 2024
Shares 734 Value ($000) $7 Avg Close $7.56 Range $5.50 - $10.15
Q1 2024
Shares 1 Value ($000) $0 Avg Close $7.29 Range $5.60 - $8.66
Q4 2023
Shares 1,915 Value ($000) $16 Avg Close $7.50 Range $5.68 - $8.90
Q3 2023
Shares 72 Value ($000) $1 Avg Close $8.03 Range $6.51 - $9.91
Q1 2022
Shares 390 Value ($000) $8 Avg Close $17.92 Range $15.93 - $20.19
Q4 2021
Shares 229 Value ($000) $4 Avg Close $17.82 Range $15.02 - $20.50
Q3 2021
Shares 184 Value ($000) $4 Avg Close $17.29 Range $15.79 - $20.20
Q4 2020
Shares 537 Value ($000) $9 Avg Close $12.01 Range $9.56 - $14.82
Q3 2020
Shares 879 Value ($000) $11 Avg Close $11.01 Range $9.92 - $12.82
Q2 2020
Shares 654 Value ($000) $8 Avg Close $10.96 Range $8.65 - $14.19
Q1 2020
Shares 750 Value ($000) $9 Avg Close $14.53 Range $7.29 - $18.63
Q4 2019
Shares 86 Value ($000) $2 Avg Close $15.22 Range $13.37 - $17.65
Q3 2019
Shares 86 Value ($000) $1 Avg Close $13.94 Range $12.32 - $15.23
Q1 2019
Shares 494 Value ($000) $10 Avg Close $14.92 Range $11.50 - $18.76
Q4 2018
Shares 44 Value ($000) $1 Avg Close $13.37 Range $11.01 - $15.53
Q3 2016
Shares 283 Value ($000) $3 Avg Close $8.75 Range $7.60 - $9.49
Q2 2016
Shares 568 Value ($000) $6 Avg Close $8.91 Range $8.11 - $10.59
Q1 2015
Shares 82 Value ($000) $1 Avg Close $8.10 Range $6.39 - $10.53
Q4 2014
Shares 489 Value ($000) $4 Avg Close $6.42 Range $4.94 - $7.82