GRAY TELEVISION INC

Ticker: GTN/A CUSIP: 389375205 Class: CL A

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,296 Value ($000) $30 Avg Close $14.52 Range $11.40 - $17.05
Q2 2022
Shares 2,296 Value ($000) $36 Avg Close $15.40 Range $13.17 - $18.58
Q1 2022
Shares 2,296 Value ($000) $47 Avg Close $17.92 Range $15.93 - $20.19
Q4 2021
Shares 2,296 Value ($000) $42 Avg Close $17.82 Range $15.02 - $20.50
Q3 2021
Shares 2,296 Value ($000) $51 Avg Close $17.29 Range $15.79 - $20.20
Q2 2021
Shares 2,296 Value ($000) $49 Avg Close $17.19 Range $15.12 - $19.34
Q1 2021
Shares 2,296 Value ($000) $40 Avg Close $15.07 Range $12.78 - $17.25
Q4 2020
Shares 2,671 Value ($000) $45 Avg Close $12.01 Range $9.56 - $14.82
Q3 2020
Shares 3,055 Value ($000) $37 Avg Close $11.01 Range $9.92 - $12.82
Q2 2020
Shares 3,055 Value ($000) $40 Avg Close $10.96 Range $8.65 - $14.19