GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195 Value ($000) $150 Avg Close — Range —
Q3 2025
Shares 270 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 270 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 270 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 270 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $38 Avg Close — Range —