GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809 Value ($000) $329 Avg Close — Range —
Q3 2025
Shares 4,809 Value ($000) $432 Avg Close — Range —
Q2 2025
Shares 4,809 Value ($000) $408 Avg Close — Range —
Q1 2025
Shares 6,324 Value ($000) $412 Avg Close — Range —
Q4 2024
Shares 2,824 Value ($000) $209 Avg Close — Range —
Q4 2023
Shares 5,874 Value ($000) $203 Avg Close — Range —
Q3 2022
Shares 13,834 Value ($000) $158 Avg Close — Range —
Q2 2022
Shares 13,834 Value ($000) $167 Avg Close — Range —
Q1 2022
Shares 7,960 Value ($000) $243 Avg Close — Range —
Q4 2021
Shares 7,960 Value ($000) $273 Avg Close — Range —
Q3 2021
Shares 7,960 Value ($000) $269 Avg Close — Range —