GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 3,413 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 4,010 Value ($000) $340 Avg Close — Range —
Q1 2025
Shares 5,254 Value ($000) $342 Avg Close — Range —
Q4 2024
Shares 1,430 Value ($000) $106 Avg Close — Range —
Q3 2024
Shares 1,500 Value ($000) $76 Avg Close — Range —
Q2 2024
Shares 2,425 Value ($000) $129 Avg Close — Range —
Q1 2024
Shares 2,425 Value ($000) $153 Avg Close — Range —