GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,490 Value ($000) $991 Avg Close — Range —
Q3 2025
Shares 14,490 Value ($000) $1,301 Avg Close — Range —
Q2 2025
Shares 14,490 Value ($000) $1,229 Avg Close — Range —
Q1 2025
Shares 14,490 Value ($000) $944 Avg Close — Range —
Q4 2024
Shares 14,490 Value ($000) $1,073 Avg Close — Range —
Q3 2024
Shares 14,360 Value ($000) $725 Avg Close — Range —
Q2 2024
Shares 14,360 Value ($000) $765 Avg Close — Range —
Q1 2024
Shares 14,360 Value ($000) $907 Avg Close — Range —
Q4 2023
Shares 22,635 Value ($000) $784 Avg Close — Range —