GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662 Value ($000) $45 Avg Close — Range —
Q3 2025
Shares 662 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 662 Value ($000) $56 Avg Close — Range —
Q1 2025
Shares 662 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 662 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 709 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 709 Value ($000) $38 Avg Close — Range —
Q1 2024
Shares 1,059 Value ($000) $67 Avg Close — Range —