GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,329 Value ($000) $7,337 Avg Close — Range —
Q3 2025
Shares 107,557 Value ($000) $9,655 Avg Close — Range —
Q2 2025
Shares 107,600 Value ($000) $9,128 Avg Close — Range —
Q1 2025
Shares 108,066 Value ($000) $7,043 Avg Close — Range —
Q4 2024
Shares 109,413 Value ($000) $8,099 Avg Close — Range —
Q3 2024
Shares 108,296 Value ($000) $5,469 Avg Close — Range —
Q2 2024
Shares 108,496 Value ($000) $5,776 Avg Close — Range —
Q1 2024
Shares 108,846 Value ($000) $6,876 Avg Close — Range —