GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145 Value ($000) $147 Avg Close — Range —
Q3 2025
Shares 2,145 Value ($000) $193 Avg Close — Range —
Q2 2025
Shares 2,145 Value ($000) $182 Avg Close — Range —
Q1 2025
Shares 4,777 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 4,777 Value ($000) $354 Avg Close — Range —
Q3 2024
Shares 2,338 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 2,393 Value ($000) $127 Avg Close — Range —