GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,311 Value ($000) $295 Avg Close — Range —
Q3 2025
Shares 4,611 Value ($000) $414 Avg Close — Range —
Q2 2025
Shares 4,021 Value ($000) $341 Avg Close — Range —
Q1 2025
Shares 4,021 Value ($000) $262 Avg Close — Range —
Q4 2024
Shares 4,021 Value ($000) $298 Avg Close — Range —
Q3 2024
Shares 4,621 Value ($000) $233 Avg Close — Range —
Q2 2024
Shares 4,521 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 4,521 Value ($000) $286 Avg Close — Range —