GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 107 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 107 Value ($000) $9 Avg Close — Range —