GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $10,254 Avg Close — Range —
Q3 2025
Shares 150,000 Value ($000) $13,466 Avg Close — Range —
Q2 2025
Shares 150,000 Value ($000) $12,725 Avg Close — Range —
Q1 2025
Shares 150,000 Value ($000) $9,776 Avg Close — Range —
Q4 2024
Shares 150,000 Value ($000) $11,103 Avg Close — Range —
Q3 2024
Shares 150,000 Value ($000) $7,575 Avg Close — Range —
Q2 2024
Shares 150,000 Value ($000) $7,986 Avg Close — Range —
Q1 2024
Shares 150,000 Value ($000) $9,476 Avg Close — Range —