GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,073 Value ($000) $415 Avg Close — Range —
Q3 2025
Shares 6,073 Value ($000) $545 Avg Close — Range —
Q2 2025
Shares 6,073 Value ($000) $515 Avg Close — Range —
Q1 2025
Shares 6,073 Value ($000) $396 Avg Close — Range —
Q4 2024
Shares 6,698 Value ($000) $496 Avg Close — Range —
Q3 2024
Shares 6,698 Value ($000) $338 Avg Close — Range —
Q2 2024
Shares 6,698 Value ($000) $357 Avg Close — Range —
Q1 2024
Shares 6,698 Value ($000) $423 Avg Close — Range —