GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,325 Value ($000) $4,602 Avg Close — Range —
Q3 2025
Shares 66,935 Value ($000) $6,009 Avg Close — Range —
Q2 2025
Shares 67,300 Value ($000) $5,709 Avg Close — Range —
Q1 2025
Shares 67,490 Value ($000) $4,398 Avg Close — Range —
Q4 2024
Shares 67,595 Value ($000) $5,003 Avg Close — Range —
Q3 2024
Shares 135,190 Value ($000) $3,794 Avg Close — Range —
Q2 2024
Shares 67,595 Value ($000) $3,599 Avg Close — Range —
Q1 2024
Shares 68,400 Value ($000) $4,321 Avg Close — Range —