GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 210 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 210 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 210 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 210 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 210 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 210 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 158 Value ($000) $10 Avg Close — Range —