GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,765 Value ($000) $531 Avg Close — Range —
Q3 2025
Shares 6,565 Value ($000) $589 Avg Close — Range —
Q2 2025
Shares 6,565 Value ($000) $557 Avg Close — Range —
Q1 2025
Shares 6,065 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 6,065 Value ($000) $449 Avg Close — Range —
Q3 2024
Shares 6,065 Value ($000) $306 Avg Close — Range —
Q2 2024
Shares 6,065 Value ($000) $323 Avg Close — Range —
Q1 2024
Shares 6,065 Value ($000) $383 Avg Close — Range —