GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $13 Avg Close Range
Q2 2025
Shares 186 Value ($000) $16 Avg Close Range
Q1 2025
Shares 186 Value ($000) $12 Avg Close Range
Q4 2024
Shares 186 Value ($000) $14 Avg Close Range
Q3 2024
Shares 186 Value ($000) $9 Avg Close Range
Q2 2024
Shares 186 Value ($000) $10 Avg Close Range
Q1 2024
Shares 186 Value ($000) $12 Avg Close Range
Q4 2023
Shares 165 Value ($000) $6 Avg Close Range
Q3 2023
Shares 165 Value ($000) $3 Avg Close Range
Q2 2023
Shares 165 Value ($000) $3 Avg Close Range
Q1 2023
Shares 165 Value ($000) $3 Avg Close Range
Q4 2022
Shares 165 Value ($000) $1 Avg Close Range
Q3 2022
Shares 165 Value ($000) $1,882 Avg Close Range
Q2 2022
Shares 165 Value ($000) $1,989 Avg Close Range
Q1 2022
Shares 165 Value ($000) $5,039 Avg Close Range
Q4 2021
Shares 165 Value ($000) $5,651 Avg Close Range
Q3 2021
Shares 165 Value ($000) $5,585 Avg Close Range
Q2 2021
Shares 120 Value ($000) $3,577 Avg Close Range
Q1 2021
Shares 45 Value ($000) $2,251 Avg Close Range