GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,001 Value ($000) $40 Avg Close — Range —
Q3 2025
Shares 636,897 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 637,137 Value ($000) $50 Avg Close — Range —
Q1 2025
Shares 640,920 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 643,635 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 1,076,820 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 538,564 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 540,672 Value ($000) $34 Avg Close — Range —