GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,363 Value ($000) $42,408 Avg Close — Range —
Q3 2025
Shares 626,428 Value ($000) $56,234 Avg Close — Range —
Q2 2025
Shares 649,801 Value ($000) $55,123 Avg Close — Range —
Q1 2025
Shares 666,447 Value ($000) $43,432 Avg Close — Range —
Q4 2024
Shares 669,060 Value ($000) $49,524 Avg Close — Range —
Q3 2024
Shares 690,512 Value ($000) $34,892 Avg Close — Range —
Q2 2024
Shares 710,499 Value ($000) $37,824 Avg Close — Range —
Q1 2024
Shares 709,956 Value ($000) $44,838 Avg Close — Range —