GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $420 Avg Close — Range —
Q3 2025
Shares 8,715 Value ($000) $782 Avg Close — Range —
Q2 2025
Shares 8,715 Value ($000) $739 Avg Close — Range —
Q1 2025
Shares 9,080 Value ($000) $592 Avg Close — Range —
Q4 2024
Shares 17,930 Value ($000) $1,327 Avg Close — Range —
Q3 2024
Shares 9,497 Value ($000) $480 Avg Close — Range —
Q2 2024
Shares 9,497 Value ($000) $506 Avg Close — Range —
Q1 2024
Shares 10,233 Value ($000) $646 Avg Close — Range —