GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,164 Value ($000) $216 Avg Close — Range —
Q3 2025
Shares 3,164 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 3,164 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 3,164 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 3,064 Value ($000) $227 Avg Close — Range —