GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,051 Value ($000) $911 Avg Close — Range —
Q3 2025
Shares 12,445 Value ($000) $1,108 Avg Close — Range —
Q2 2025
Shares 11,865 Value ($000) $1,105 Avg Close — Range —
Q1 2025
Shares 10,934 Value ($000) $830 Avg Close — Range —
Q4 2024
Shares 8,893 Value ($000) $662 Avg Close — Range —
Q3 2024
Shares 8,237 Value ($000) $435 Avg Close — Range —
Q2 2024
Shares 8,221 Value ($000) $432 Avg Close — Range —
Q1 2024
Shares 6,182 Value ($000) $366 Avg Close — Range —