GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $124 Avg Close — Range —
Q3 2025
Shares 1,810 Value ($000) $162 Avg Close — Range —
Q2 2025
Shares 1,760 Value ($000) $149 Avg Close — Range —
Q1 2025
Shares 1,760 Value ($000) $115 Avg Close — Range —
Q4 2024
Shares 1,410 Value ($000) $104 Avg Close — Range —
Q3 2024
Shares 1,410 Value ($000) $71 Avg Close — Range —
Q2 2024
Shares 1,410 Value ($000) $75 Avg Close — Range —
Q1 2024
Shares 1,410 Value ($000) $89 Avg Close — Range —