GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,608 Value ($000) $315 Avg Close — Range —
Q3 2025
Shares 4,608 Value ($000) $414 Avg Close — Range —
Q2 2025
Shares 4,608 Value ($000) $391 Avg Close — Range —
Q1 2025
Shares 4,608 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 4,608 Value ($000) $341 Avg Close — Range —
Q3 2024
Shares 4,608 Value ($000) $233 Avg Close — Range —
Q2 2024
Shares 8,608 Value ($000) $458 Avg Close — Range —
Q1 2024
Shares 4,608 Value ($000) $291 Avg Close — Range —