GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,726 Value ($000) $802 Avg Close — Range —
Q3 2025
Shares 11,726 Value ($000) $1,053 Avg Close — Range —
Q2 2025
Shares 12,126 Value ($000) $1,029 Avg Close — Range —
Q1 2025
Shares 12,174 Value ($000) $793 Avg Close — Range —
Q4 2024
Shares 12,174 Value ($000) $901 Avg Close — Range —
Q3 2024
Shares 19,194 Value ($000) $969 Avg Close — Range —
Q2 2024
Shares 19,194 Value ($000) $1,022 Avg Close — Range —
Q1 2024
Shares 19,694 Value ($000) $1,244 Avg Close — Range —