GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,738 Value ($000) $1,623 Avg Close — Range —
Q3 2025
Shares 23,738 Value ($000) $2,131 Avg Close — Range —
Q2 2025
Shares 23,738 Value ($000) $2,014 Avg Close — Range —
Q1 2025
Shares 23,738 Value ($000) $1,547 Avg Close — Range —
Q4 2024
Shares 23,621 Value ($000) $1,748 Avg Close — Range —
Q3 2024
Shares 30,219 Value ($000) $1,526 Avg Close — Range —
Q2 2024
Shares 30,219 Value ($000) $1,609 Avg Close — Range —