GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,659 Value ($000) $934 Avg Close — Range —
Q3 2025
Shares 13,659 Value ($000) $1,226 Avg Close — Range —
Q2 2025
Shares 13,659 Value ($000) $1,159 Avg Close — Range —
Q1 2025
Shares 13,659 Value ($000) $890 Avg Close — Range —
Q4 2024
Shares 13,659 Value ($000) $1,011 Avg Close — Range —
Q3 2024
Shares 14,914 Value ($000) $753 Avg Close — Range —
Q1 2024
Shares 14,914 Value ($000) $942 Avg Close — Range —