GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Richardson Capital Management LLC's Holding History (CIK: 0001621646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 2,184 Value ($000) $196 Avg Close — Range —
Q2 2025
Shares 2,184 Value ($000) $185 Avg Close — Range —
Q1 2025
Shares 2,184 Value ($000) $142 Avg Close — Range —
Q4 2024
Shares 2,184 Value ($000) $162 Avg Close — Range —
Q3 2024
Shares 2,184 Value ($000) $110 Avg Close — Range —
Q2 2024
Shares 2,184 Value ($000) $116 Avg Close — Range —