GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,357 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 3,683 Value ($000) $331 Avg Close — Range —
Q2 2025
Shares 3,683 Value ($000) $312 Avg Close — Range —
Q1 2025
Shares 3,683 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 3,533 Value ($000) $262 Avg Close — Range —