GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $95 Avg Close — Range —
Q3 2025
Shares 1,387 Value ($000) $125 Avg Close — Range —
Q2 2025
Shares 1,387 Value ($000) $118 Avg Close — Range —
Q1 2025
Shares 1,387 Value ($000) $90 Avg Close — Range —
Q4 2024
Shares 1,387 Value ($000) $103 Avg Close — Range —
Q3 2024
Shares 1,387 Value ($000) $70 Avg Close — Range —
Q2 2024
Shares 1,387 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 1,387 Value ($000) $88 Avg Close — Range —