GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,731 Value ($000) $460 Avg Close — Range —
Q3 2025
Shares 5,871 Value ($000) $527 Avg Close — Range —
Q2 2025
Shares 5,871 Value ($000) $498 Avg Close — Range —
Q1 2025
Shares 5,411 Value ($000) $353 Avg Close — Range —
Q4 2024
Shares 3,586 Value ($000) $265 Avg Close — Range —
Q3 2024
Shares 4,556 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 3,901 Value ($000) $208 Avg Close — Range —
Q1 2024
Shares 3,359 Value ($000) $212 Avg Close — Range —