GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,055 Value ($000) $414 Avg Close — Range —
Q3 2025
Shares 6,055 Value ($000) $544 Avg Close — Range —
Q2 2025
Shares 6,055 Value ($000) $514 Avg Close — Range —
Q1 2025
Shares 6,055 Value ($000) $395 Avg Close — Range —
Q4 2024
Shares 3,735 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 3,282 Value ($000) $207 Avg Close — Range —