GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,036 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 5,236 Value ($000) $470 Avg Close — Range —
Q2 2025
Shares 4,849 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 3,701 Value ($000) $241 Avg Close — Range —