GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,086 Value ($000) $1,305 Avg Close — Range —
Q3 2025
Shares 19,086 Value ($000) $1,713 Avg Close — Range —
Q2 2025
Shares 19,086 Value ($000) $1,619 Avg Close — Range —
Q1 2025
Shares 23,035 Value ($000) $1,501 Avg Close — Range —
Q4 2024
Shares 25,984 Value ($000) $1,923 Avg Close — Range —
Q3 2024
Shares 25,884 Value ($000) $1,307 Avg Close — Range —
Q2 2024
Shares 25,634 Value ($000) $1,365 Avg Close — Range —
Q1 2024
Shares 27,878 Value ($000) $1,761 Avg Close — Range —
Q2 2022
Shares 42,241 Value ($000) $509 Avg Close — Range —
Q1 2022
Shares 43,037 Value ($000) $1,314 Avg Close — Range —
Q4 2021
Shares 43,390 Value ($000) $1,486 Avg Close — Range —
Q3 2021
Shares 43,900 Value ($000) $1,486 Avg Close — Range —
Q2 2021
Shares 42,403 Value ($000) $1,264 Avg Close — Range —
Q1 2021
Shares 46,447 Value ($000) $2,324 Avg Close — Range —
Q4 2020
Shares 17,869 Value ($000) $572 Avg Close — Range —
Q3 2020
Shares 62,769 Value ($000) $1,036 Avg Close — Range —