GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $251 Avg Close — Range —
Q3 2025
Shares 3,545 Value ($000) $316 Avg Close — Range —
Q2 2025
Shares 3,466 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 3,473 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 3,076 Value ($000) $228 Avg Close — Range —