GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 3,996 Value ($000) $359 Avg Close — Range —
Q2 2025
Shares 3,786 Value ($000) $321 Avg Close — Range —
Q1 2025
Shares 3,886 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 3,841 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 4,354 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 4,364 Value ($000) $276 Avg Close — Range —