GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,739 Value ($000) $871 Avg Close — Range —
Q3 2025
Shares 11,052 Value ($000) $992 Avg Close — Range —
Q2 2025
Shares 11,002 Value ($000) $933 Avg Close — Range —
Q1 2025
Shares 12,164 Value ($000) $793 Avg Close — Range —
Q4 2024
Shares 11,739 Value ($000) $869 Avg Close — Range —
Q3 2024
Shares 25,533 Value ($000) $1,289 Avg Close — Range —
Q2 2024
Shares 25,533 Value ($000) $1,359 Avg Close — Range —