GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 5,130 Value ($000) $487 Avg Close — Range —
Q2 2025
Shares 5,163 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 5,163 Value ($000) $342 Avg Close — Range —
Q4 2024
Shares 5,140 Value ($000) $393 Avg Close — Range —
Q3 2024
Shares 5,050 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 5,059 Value ($000) $269 Avg Close — Range —