GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $36 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $30 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $20 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $25 Avg Close — Range —