GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,182 Value ($000) $354 Avg Close — Range —
Q3 2025
Shares 30,772 Value ($000) $2,762 Avg Close — Range —
Q2 2025
Shares 20,215 Value ($000) $1,715 Avg Close — Range —
Q1 2025
Shares 21,415 Value ($000) $1,396 Avg Close — Range —
Q4 2024
Shares 24,480 Value ($000) $1,812 Avg Close — Range —
Q2 2024
Shares 17,244 Value ($000) $918 Avg Close — Range —
Q1 2024
Shares 21,210 Value ($000) $1,340 Avg Close — Range —