GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 3,033 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 3,033 Value ($000) $257 Avg Close — Range —
Q4 2024
Shares 3,033 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 4,040 Value ($000) $215 Avg Close — Range —