GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,363 Value ($000) $3,785 Avg Close — Range —
Q3 2025
Shares 55,298 Value ($000) $4,964 Avg Close — Range —
Q2 2025
Shares 59,964 Value ($000) $5,087 Avg Close — Range —
Q1 2025
Shares 61,054 Value ($000) $3,979 Avg Close — Range —
Q4 2024
Shares 62,702 Value ($000) $4,641 Avg Close — Range —
Q3 2024
Shares 60,389 Value ($000) $3,050 Avg Close — Range —
Q2 2024
Shares 59,040 Value ($000) $3,143 Avg Close — Range —
Q1 2024
Shares 75,480 Value ($000) $4,768 Avg Close — Range —