GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $69 Avg Close — Range —
Q3 2025
Shares 1,006 Value ($000) $90 Avg Close — Range —
Q2 2025
Shares 1,006 Value ($000) $85 Avg Close — Range —
Q1 2025
Shares 1,006 Value ($000) $66 Avg Close — Range —
Q4 2024
Shares 1,006 Value ($000) $74 Avg Close — Range —
Q3 2024
Shares 1,006 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 1,006 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 1,006 Value ($000) $64 Avg Close — Range —