GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,330 Value ($000) $433 Avg Close — Range —
Q1 2025
Shares 21,900 Value ($000) $1,427 Avg Close — Range —
Q4 2024
Shares 21,900 Value ($000) $1,621 Avg Close — Range —
Q3 2024
Shares 21,900 Value ($000) $1,106 Avg Close — Range —
Q2 2024
Shares 21,900 Value ($000) $1,166 Avg Close — Range —
Q1 2024
Shares 22,300 Value ($000) $1,338 Avg Close — Range —