GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $523 Avg Close — Range —
Q3 2025
Shares 7,655 Value ($000) $649 Avg Close — Range —
Q2 2025
Shares 7,655 Value ($000) $649 Avg Close — Range —
Q1 2025
Shares 7,955 Value ($000) $518 Avg Close — Range —
Q4 2024
Shares 7,955 Value ($000) $589 Avg Close — Range —
Q3 2024
Shares 7,955 Value ($000) $402 Avg Close — Range —
Q2 2024
Shares 7,765 Value ($000) $413 Avg Close — Range —
Q1 2024
Shares 7,765 Value ($000) $485 Avg Close — Range —