GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $249 Avg Close — Range —
Q3 2025
Shares 3,647 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 3,647 Value ($000) $309 Avg Close — Range —
Q1 2025
Shares 3,647 Value ($000) $238 Avg Close — Range —
Q4 2024
Shares 3,647 Value ($000) $270 Avg Close — Range —
Q1 2024
Shares 3,647 Value ($000) $227 Avg Close — Range —