GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $15 Avg Close — Range —
Q3 2025
Shares 210 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 210 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 788 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 788 Value ($000) $58 Avg Close — Range —
Q3 2024
Shares 788 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 788 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 788 Value ($000) $50 Avg Close — Range —