GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $28 Avg Close Range
Q3 2025
Shares 415 Value ($000) $37 Avg Close Range
Q2 2025
Shares 415 Value ($000) $35 Avg Close Range
Q1 2025
Shares 415 Value ($000) $27 Avg Close Range
Q4 2024
Shares 415 Value ($000) $31 Avg Close Range
Q3 2024
Shares 415 Value ($000) $21 Avg Close Range
Q2 2024
Shares 415 Value ($000) $22 Avg Close Range
Q1 2024
Shares 415 Value ($000) $26 Avg Close Range
Q4 2023
Shares 415 Value ($000) $14 Avg Close Range
Q3 2023
Shares 415 Value ($000) $8 Avg Close Range
Q2 2023
Shares 415 Value ($000) $8 Avg Close Range
Q1 2023
Shares 415 Value ($000) $7 Avg Close Range
Q4 2022
Shares 415 Value ($000) $3 Avg Close Range
Q3 2022
Shares 795 Value ($000) $9 Avg Close Range
Q2 2022
Shares 795 Value ($000) $10 Avg Close Range
Q1 2022
Shares 795 Value ($000) $24 Avg Close Range