GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $46 Avg Close Range
Q3 2025
Shares 677 Value ($000) $61 Avg Close Range
Q2 2025
Shares 677 Value ($000) $57 Avg Close Range
Q1 2025
Shares 1,477 Value ($000) $96 Avg Close Range
Q4 2024
Shares 927 Value ($000) $69 Avg Close Range
Q3 2024
Shares 1,002 Value ($000) $51 Avg Close Range
Q2 2024
Shares 1,002 Value ($000) $53 Avg Close Range
Q1 2024
Shares 1,002 Value ($000) $63 Avg Close Range
Q4 2023
Shares 137 Value ($000) $5 Avg Close Range
Q3 2023
Shares 125 Value ($000) $2 Avg Close Range
Q2 2023
Shares 125 Value ($000) $2 Avg Close Range
Q1 2023
Shares 125 Value ($000) $2 Avg Close Range
Q4 2022
Shares 275 Value ($000) $2 Avg Close Range
Q3 2022
Shares 515 Value ($000) $6 Avg Close Range
Q2 2022
Shares 515 Value ($000) $6 Avg Close Range
Q1 2022
Shares 365 Value ($000) $11 Avg Close Range
Q4 2021
Shares 325 Value ($000) $11 Avg Close Range
Q3 2021
Shares 1,410 Value ($000) $48 Avg Close Range
Q2 2021
Shares 1,410 Value ($000) $42 Avg Close Range
Q1 2021
Shares 1,260 Value ($000) $63 Avg Close Range
Q4 2020
Shares 1,230 Value ($000) $39 Avg Close Range
Q3 2020
Shares 800 Value ($000) $9 Avg Close Range
Q2 2020
Shares 150 Value ($000) $1 Avg Close Range