GRAYSCALE BITCOIN TRUST ETF

Ticker: GBTC CUSIP: 389637109 Class: ETF

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,560 Value ($000) $585 Avg Close — Range —
Q3 2025
Shares 8,560 Value ($000) $768 Avg Close — Range —
Q2 2025
Shares 8,809 Value ($000) $747 Avg Close — Range —
Q1 2025
Shares 8,885 Value ($000) $579 Avg Close — Range —
Q4 2024
Shares 8,885 Value ($000) $658 Avg Close — Range —